日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2128万 | 13.87 | 1.84% |
2024-05-16 | -2749万 | 13.62 | -0.29% |
2024-05-15 | 1597万 | 13.66 | 1.19% |
2024-05-14 | -3117万 | 13.50 | -0.37% |
2024-05-13 | -3715万 | 13.55 | -7.06% |
2024-05-10 | 937万 | 14.58 | 5.88% |
2024-05-09 | 1503万 | 13.77 | 1.85% |
2024-05-08 | 2055万 | 13.52 | 1.96% |
2024-05-07 | -1331万 | 13.26 | 0.84% |
2024-05-06 | 2423万 | 13.15 | 3.54% |
2024-04-30 | -2301万 | 12.70 | -4.65% |
2024-04-29 | -383万 | 13.32 | -1.19% |
2024-04-26 | 1678万 | 13.48 | 3.14% |
2024-04-25 | -1248万 | 13.07 | -1.66% |
2024-04-24 | -637万 | 13.29 | 3.67% |
2024-04-23 | -2119万 | 12.82 | -4.19% |
2024-04-22 | -4759万 | 13.38 | -6.37% |
2024-04-19 | -2632万 | 14.29 | -0.56% |
2024-04-18 | -647万 | 14.37 | -0.42% |
2024-04-17 | -5656万 | 14.43 | 2.63% |
2024-04-16 | -4097万 | 14.06 | -5.38% |
2024-04-15 | 9842万 | 14.86 | -7.87% |
2024-04-12 | 6439万 | 16.13 | 10.03% |
2024-04-11 | -1441万 | 14.66 | -2.14% |
2024-04-10 | -3699万 | 14.98 | 0.13% |
2024-04-09 | -1471万 | 14.96 | -4.41% |
2024-04-08 | 123万 | 15.65 | 8.23% |
2024-04-03 | -1.23亿 | 14.46 | 9.88% |
2024-04-02 | 788万 | 13.16 | 1.23% |
2024-04-01 | -5319万 | 13.00 | 0.78% |
2024-03-29 | 1.25亿 | 12.90 | 9.97% |
2024-03-28 | 697万 | 11.73 | 2.71% |
2024-03-27 | -4959万 | 11.42 | -1.72% |
2024-03-26 | -5331万 | 11.62 | -2.76% |
2024-03-25 | -5010万 | 11.95 | 6.60% |
2024-03-22 | -4228万 | 11.21 | -5.96% |
2024-03-21 | 817万 | 11.92 | 6.52% |
2024-03-20 | -724万 | 11.19 | -0.27% |
2024-03-19 | 219万 | 11.22 | -1.58% |
2024-03-18 | 2006万 | 11.40 | 2.24% |
2024-03-15 | 6138万 | 11.15 | 5.89% |
2024-03-14 | 4694万 | 10.53 | 4.57% |
2024-03-13 | 754万 | 10.07 | 0.40% |
2024-03-12 | -5836万 | 10.03 | -3.19% |
2024-03-11 | 452万 | 10.36 | 3.50% |
2024-03-08 | -673万 | 10.01 | 3.09% |
2024-03-07 | 223万 | 9.71 | 1.25% |
2024-03-06 | -869万 | 9.59 | -0.93% |
2024-03-05 | -2352万 | 9.68 | 1.47% |
2024-03-04 | -768万 | 9.54 | 2.14% |