日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 49万 | 3.50 | 2.34% |
2024-05-16 | -29万 | 3.42 | 2.70% |
2024-05-15 | -307万 | 3.33 | 0.91% |
2024-05-14 | 613万 | 3.30 | 2.80% |
2024-05-13 | -443万 | 3.21 | -2.43% |
2024-05-10 | -342万 | 3.29 | 0.00% |
2024-05-09 | 275万 | 3.29 | 2.49% |
2024-05-08 | -459万 | 3.21 | -2.13% |
2024-05-07 | 285万 | 3.28 | 0.92% |
2024-05-06 | -18万 | 3.25 | 3.50% |
2024-04-30 | -176万 | 3.14 | -0.95% |
2024-04-29 | 776万 | 3.17 | 4.62% |
2024-04-26 | -120万 | 3.03 | 0.66% |
2024-04-25 | 161万 | 3.01 | 2.38% |
2024-04-24 | 734万 | 2.94 | 3.89% |
2024-04-23 | 911万 | 2.83 | 3.66% |
2024-04-22 | -374万 | 2.73 | -3.53% |
2024-04-19 | -277万 | 2.83 | -2.08% |
2024-04-18 | -369万 | 2.89 | -1.70% |
2024-04-17 | 137万 | 2.94 | 3.52% |
2024-04-16 | 968万 | 2.84 | -9.84% |
2024-04-15 | 388万 | 3.15 | -10.00% |
2024-04-12 | -832万 | 3.50 | -1.13% |
2024-04-11 | 104万 | 3.54 | 0.00% |
2024-04-10 | -741万 | 3.54 | -3.01% |
2024-04-09 | 73万 | 3.65 | 1.96% |
2024-04-08 | -877万 | 3.58 | -2.98% |
2024-04-03 | -320万 | 3.69 | -0.54% |
2024-04-02 | 315万 | 3.71 | 1.37% |
2024-04-01 | -120万 | 3.66 | 1.67% |
2024-03-29 | 1021万 | 3.60 | 1.98% |
2024-03-28 | 190万 | 3.53 | 2.92% |
2024-03-27 | -347万 | 3.43 | -3.92% |
2024-03-26 | 125万 | 3.57 | 2.59% |
2024-03-25 | -619万 | 3.48 | -3.60% |
2024-03-22 | -393万 | 3.61 | -2.43% |
2024-03-21 | 75万 | 3.70 | 1.37% |
2024-03-20 | 895万 | 3.65 | 2.24% |
2024-03-19 | -307万 | 3.57 | 0.85% |
2024-03-18 | 287万 | 3.54 | 2.31% |
2024-03-15 | 800万 | 3.46 | 2.67% |
2024-03-14 | -568万 | 3.37 | -0.88% |
2024-03-13 | -524万 | 3.40 | 0.00% |
2024-03-12 | 969万 | 3.40 | 3.03% |
2024-03-11 | 385万 | 3.30 | 1.85% |
2024-03-08 | 193万 | 3.24 | 0.31% |
2024-03-07 | 251万 | 3.23 | 0.00% |
2024-03-06 | 1107万 | 3.23 | 2.22% |
2024-03-05 | -1616万 | 3.16 | -4.24% |
2024-03-04 | -336万 | 3.30 | -2.08% |