日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 4090万 | 7.10 | 5.03% |
2024-05-16 | -1918万 | 6.76 | -0.73% |
2024-05-15 | 213万 | 6.81 | 0.29% |
2024-05-14 | -1278万 | 6.89 | -1.01% |
2024-05-13 | -1390万 | 6.96 | -1.83% |
2024-05-10 | -1899万 | 7.09 | -0.56% |
2024-05-09 | -531万 | 7.13 | 0.71% |
2024-05-08 | -2658万 | 7.08 | -1.80% |
2024-05-07 | -1980万 | 7.21 | -0.28% |
2024-05-06 | 4858万 | 7.23 | 6.17% |
2024-04-30 | -3171万 | 6.81 | -2.30% |
2024-04-29 | 1014万 | 6.97 | 1.46% |
2024-04-26 | -3576万 | 6.87 | -1.72% |
2024-04-25 | -1295万 | 6.99 | -2.65% |
2024-04-24 | -1244万 | 7.18 | 1.84% |
2024-04-23 | -6204万 | 7.05 | -4.08% |
2024-04-22 | -6984万 | 7.35 | -3.42% |
2024-04-19 | 3860万 | 7.61 | 2.84% |
2024-04-18 | -266万 | 7.40 | 4.37% |
2024-04-17 | 477万 | 7.09 | 3.05% |
2024-04-16 | -2994万 | 6.88 | -4.97% |
2024-04-15 | -1818万 | 7.24 | -0.96% |
2024-04-12 | 1743万 | 7.31 | 0.97% |
2024-04-11 | 2327万 | 7.24 | 2.40% |
2024-04-10 | -851万 | 7.07 | -1.12% |
2024-04-09 | -1101万 | 7.15 | 0.42% |
2024-04-08 | -1441万 | 7.12 | -0.84% |
2024-04-03 | 1865万 | 7.18 | 1.56% |
2024-04-02 | 2494万 | 7.07 | 2.76% |
2024-04-01 | 1233万 | 6.88 | 3.46% |
2024-03-29 | 315万 | 6.65 | 0.76% |
2024-03-28 | -650万 | 6.60 | 0.46% |
2024-03-27 | 428万 | 6.57 | 0.46% |
2024-03-26 | -2174万 | 6.54 | 0.00% |
2024-03-25 | -4091万 | 6.54 | -3.40% |
2024-03-22 | 2488万 | 6.77 | 5.95% |
2024-03-21 | 486万 | 6.39 | 1.75% |
2024-03-20 | 1180万 | 6.28 | 1.13% |
2024-03-19 | -701万 | 6.21 | -0.32% |
2024-03-18 | 0万 | 6.23 | 0.81% |
2024-03-15 | 904万 | 6.18 | 1.48% |
2024-03-14 | -1585万 | 6.09 | -0.65% |
2024-03-13 | 186万 | 6.13 | 0.00% |
2024-03-12 | -585万 | 6.13 | -0.33% |
2024-03-11 | 590万 | 6.15 | 0.82% |
2024-03-08 | -234万 | 6.10 | 0.16% |
2024-03-07 | 895万 | 6.09 | 0.66% |
2024-03-06 | 276万 | 6.05 | 0.67% |
2024-03-05 | -1138万 | 6.01 | -1.15% |
2024-03-04 | -1576万 | 6.08 | -1.62% |