日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1518万 | 34.30 | 3.44% |
2024-05-16 | 453万 | 33.16 | 0.73% |
2024-05-15 | -344万 | 32.92 | -0.54% |
2024-05-14 | 820万 | 33.10 | 1.60% |
2024-05-13 | -555万 | 32.58 | -1.15% |
2024-05-10 | -1708万 | 32.96 | -1.29% |
2024-05-09 | 2463万 | 33.39 | 2.02% |
2024-05-08 | -1512万 | 32.73 | -1.53% |
2024-05-07 | -1688万 | 33.24 | 0.12% |
2024-05-06 | -5475万 | 33.20 | -0.98% |
2024-04-30 | 559万 | 33.53 | 0.36% |
2024-04-29 | 2332万 | 33.41 | 4.50% |
2024-04-26 | 2259万 | 31.97 | 3.00% |
2024-04-25 | -4669万 | 31.04 | -4.05% |
2024-04-24 | -1219万 | 32.35 | -0.28% |
2024-04-23 | -956万 | 32.44 | -0.49% |
2024-04-22 | 800万 | 32.60 | 1.59% |
2024-04-19 | -1206万 | 32.09 | -2.05% |
2024-04-18 | 790万 | 32.76 | 0.00% |
2024-04-17 | 1561万 | 32.76 | 5.30% |
2024-04-16 | -2758万 | 31.11 | -2.84% |
2024-04-15 | -609万 | 32.02 | 0.09% |
2024-04-12 | -62万 | 31.99 | -0.09% |
2024-04-11 | -2122万 | 32.02 | -1.54% |
2024-04-10 | -1396万 | 32.52 | -3.13% |
2024-04-09 | 16万 | 33.57 | 0.12% |
2024-04-08 | -2238万 | 33.53 | -3.26% |
2024-04-03 | -946万 | 34.66 | -1.79% |
2024-04-02 | -2699万 | 35.29 | -2.05% |
2024-04-01 | 2319万 | 36.03 | 4.25% |
2024-03-29 | -1305万 | 34.56 | 1.26% |
2024-03-28 | -313万 | 34.13 | 2.40% |
2024-03-27 | -2224万 | 33.33 | -3.19% |
2024-03-26 | -1992万 | 34.43 | -2.10% |
2024-03-25 | -1335万 | 35.17 | -3.27% |
2024-03-22 | -1064万 | 36.36 | -2.47% |
2024-03-21 | -1991万 | 37.28 | -1.74% |
2024-03-20 | -1192万 | 37.94 | -0.32% |
2024-03-19 | -162万 | 38.06 | -0.60% |
2024-03-18 | 45万 | 38.29 | 1.84% |
2024-03-15 | -1304万 | 37.60 | -0.50% |
2024-03-14 | -4031万 | 37.79 | -2.85% |
2024-03-13 | 618万 | 38.90 | -0.87% |
2024-03-12 | -1967万 | 39.24 | 0.41% |
2024-03-11 | 231万 | 39.08 | 2.04% |
2024-03-08 | 136万 | 38.30 | 0.26% |
2024-03-07 | -1351万 | 38.20 | -2.60% |
2024-03-06 | 1398万 | 39.22 | -0.71% |
2024-03-05 | -720万 | 39.50 | -1.25% |
2024-03-04 | -1201万 | 40.00 | -0.30% |