日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 988万 | 18.92 | 1.45% |
2024-05-16 | 772万 | 18.65 | 0.76% |
2024-05-15 | -460万 | 18.51 | -1.86% |
2024-05-14 | 795万 | 18.86 | 1.67% |
2024-05-13 | -930万 | 18.55 | -3.44% |
2024-05-10 | -1299万 | 19.21 | -1.08% |
2024-05-09 | 801万 | 19.42 | 1.36% |
2024-05-08 | -1053万 | 19.16 | -1.94% |
2024-05-07 | 209万 | 19.54 | -0.41% |
2024-05-06 | -36万 | 19.62 | 1.55% |
2024-04-30 | -2883万 | 19.32 | -3.35% |
2024-04-29 | -6803万 | 19.99 | 0.30% |
2024-04-26 | 2269万 | 19.93 | 5.56% |
2024-04-25 | 1155万 | 18.88 | 3.57% |
2024-04-24 | 1226万 | 18.23 | 4.41% |
2024-04-23 | -161万 | 17.46 | 0.29% |
2024-04-22 | -27万 | 17.41 | -2.41% |
2024-04-19 | -1458万 | 17.84 | -3.57% |
2024-04-18 | 704万 | 18.50 | 1.87% |
2024-04-17 | -1694万 | 18.16 | 9.99% |
2024-04-16 | -423万 | 16.51 | -7.09% |
2024-04-15 | -104万 | 17.77 | -5.43% |
2024-04-12 | -708万 | 18.79 | -2.64% |
2024-04-11 | 1025万 | 19.30 | 0.16% |
2024-04-10 | -2186万 | 19.27 | -5.12% |
2024-04-09 | 1759万 | 20.31 | 4.10% |
2024-04-08 | -3704万 | 19.51 | -6.25% |
2024-04-03 | -1120万 | 20.81 | 1.02% |
2024-04-02 | -5077万 | 20.60 | -2.28% |
2024-04-01 | 1031万 | 21.08 | 7.88% |
2024-03-29 | 1055万 | 19.54 | 3.11% |
2024-03-28 | 1278万 | 18.95 | 0.91% |
2024-03-27 | -1150万 | 18.78 | -5.06% |
2024-03-26 | 734万 | 19.78 | 1.70% |
2024-03-25 | 418万 | 19.45 | -1.42% |
2024-03-22 | -559万 | 19.73 | -1.40% |
2024-03-21 | -60万 | 20.01 | -0.94% |
2024-03-20 | 1251万 | 20.20 | 1.00% |
2024-03-19 | -6537万 | 20.00 | -3.75% |
2024-03-18 | -464万 | 20.78 | 4.42% |
2024-03-15 | 3103万 | 19.90 | 2.21% |
2024-03-14 | -1131万 | 19.47 | -1.02% |
2024-03-13 | 1133万 | 19.67 | 1.08% |
2024-03-12 | 330万 | 19.46 | 1.51% |
2024-03-11 | 1738万 | 19.17 | 2.02% |
2024-03-08 | -216万 | 18.79 | -0.37% |
2024-03-07 | 366万 | 18.86 | -0.26% |
2024-03-06 | -1054万 | 18.91 | -0.58% |
2024-03-05 | -680万 | 19.02 | 1.55% |
2024-03-04 | -244万 | 18.73 | -0.32% |