日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -5万 | 36.81 | -0.35% |
2024-05-17 | 466万 | 36.94 | 1.51% |
2024-05-16 | -112万 | 36.39 | 0.47% |
2024-05-15 | 134万 | 36.22 | -1.15% |
2024-05-14 | 273万 | 36.64 | 1.52% |
2024-05-13 | 299万 | 36.09 | -4.52% |
2024-05-10 | -403万 | 37.80 | -3.03% |
2024-05-09 | -1452万 | 38.98 | -1.57% |
2024-05-08 | -986万 | 39.60 | 0.23% |
2024-05-07 | -154万 | 39.51 | -0.43% |
2024-05-06 | -1491万 | 39.68 | 0.51% |
2024-04-30 | -1801万 | 39.48 | -0.80% |
2024-04-29 | 370万 | 39.80 | 5.51% |
2024-04-26 | 714万 | 37.72 | 2.28% |
2024-04-25 | -472万 | 36.88 | -0.24% |
2024-04-24 | 587万 | 36.97 | 4.64% |
2024-04-23 | 757万 | 35.33 | 3.33% |
2024-04-22 | 933万 | 34.19 | -3.34% |
2024-04-19 | -1286万 | 35.37 | -3.89% |
2024-04-18 | 681万 | 36.80 | 3.02% |
2024-04-17 | 1968万 | 35.72 | 6.47% |
2024-04-16 | 403万 | 33.55 | -7.93% |
2024-04-15 | 536万 | 36.44 | -5.60% |
2024-04-12 | -1021万 | 38.60 | -3.86% |
2024-04-11 | -164万 | 40.15 | 0.40% |
2024-04-10 | -2346万 | 39.99 | -4.63% |
2024-04-09 | -4902万 | 41.93 | -3.94% |
2024-04-08 | 3295万 | 43.65 | 7.12% |
2024-04-03 | -1311万 | 40.75 | -5.91% |
2024-04-02 | -3720万 | 43.31 | -8.01% |
2024-04-01 | -675万 | 47.08 | -0.25% |
2024-03-29 | -3026万 | 47.20 | 1.72% |
2024-03-28 | -624万 | 46.40 | 1.98% |
2024-03-27 | -9168万 | 45.50 | -10.04% |
2024-03-26 | 7421万 | 50.58 | 6.66% |
2024-03-25 | 148万 | 47.42 | 1.11% |
2024-03-22 | -1317万 | 46.90 | -0.72% |
2024-03-21 | -4127万 | 47.24 | -1.07% |
2024-03-20 | -6174万 | 47.75 | -1.34% |
2024-03-19 | 408万 | 48.40 | 4.33% |
2024-03-18 | -331万 | 46.39 | 3.83% |
2024-03-15 | 480万 | 44.68 | 2.85% |
2024-03-14 | -570万 | 43.44 | -2.82% |
2024-03-13 | -829万 | 44.70 | 0.90% |
2024-03-12 | 1282万 | 44.30 | 4.24% |
2024-03-11 | 1175万 | 42.50 | 2.21% |
2024-03-08 | -536万 | 41.58 | -0.24% |
2024-03-07 | -1338万 | 41.68 | -1.63% |
2024-03-06 | -630万 | 42.37 | 0.26% |
2024-03-05 | -768万 | 42.26 | 0.33% |