日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -38万 | 21.64 | -0.69% |
2024-05-17 | 1465万 | 21.79 | 1.02% |
2024-05-16 | -2342万 | 21.57 | 0.70% |
2024-05-15 | -624万 | 21.42 | -1.06% |
2024-05-14 | -162万 | 21.65 | -1.41% |
2024-05-13 | -2710万 | 21.96 | -2.70% |
2024-05-10 | -2746万 | 22.57 | -1.83% |
2024-05-09 | 3731万 | 22.99 | 3.42% |
2024-05-08 | -2087万 | 22.23 | -1.94% |
2024-05-07 | 3313万 | 22.67 | 2.53% |
2024-05-06 | -237万 | 22.11 | 0.64% |
2024-04-30 | -3306万 | 21.97 | -3.64% |
2024-04-29 | 2722万 | 22.80 | 4.92% |
2024-04-26 | 3500万 | 21.73 | 2.89% |
2024-04-25 | 1375万 | 21.12 | 0.14% |
2024-04-24 | -1846万 | 21.09 | -1.77% |
2024-04-23 | -2188万 | 21.47 | -1.92% |
2024-04-22 | 1272万 | 21.89 | 0.64% |
2024-04-19 | -1206万 | 21.75 | -4.77% |
2024-04-18 | -529万 | 22.84 | -1.21% |
2024-04-17 | 1011万 | 23.12 | 3.58% |
2024-04-16 | -597万 | 22.32 | -4.21% |
2024-04-15 | -349万 | 23.30 | -1.02% |
2024-04-12 | -2315万 | 23.54 | -3.21% |
2024-04-11 | 185万 | 24.32 | 0.45% |
2024-04-10 | -1941万 | 24.21 | -3.04% |
2024-04-09 | 3140万 | 24.97 | 4.00% |
2024-04-08 | -2990万 | 24.01 | -4.00% |
2024-04-03 | -2048万 | 25.01 | -1.69% |
2024-04-02 | 551万 | 25.44 | 1.56% |
2024-04-01 | 3208万 | 25.05 | 3.94% |
2024-03-29 | -620万 | 24.10 | -0.37% |
2024-03-28 | -1233万 | 24.19 | -0.41% |
2024-03-27 | -1544万 | 24.29 | -4.75% |
2024-03-26 | -405万 | 25.50 | 0.79% |
2024-03-25 | -298万 | 25.30 | -2.69% |
2024-03-22 | -3438万 | 26.00 | -4.17% |
2024-03-21 | -3449万 | 27.13 | -2.13% |
2024-03-20 | -1144万 | 27.72 | 0.14% |
2024-03-19 | -2654万 | 27.68 | -1.98% |
2024-03-18 | 2477万 | 28.24 | 1.95% |
2024-03-15 | -1886万 | 27.70 | -0.14% |
2024-03-14 | -1723万 | 27.74 | -1.81% |
2024-03-13 | -1062万 | 28.25 | -1.22% |
2024-03-12 | -1787万 | 28.60 | 0.32% |
2024-03-11 | 3597万 | 28.51 | 3.82% |
2024-03-08 | 212万 | 27.46 | 1.82% |
2024-03-07 | -4106万 | 26.97 | -3.06% |
2024-03-06 | 1746万 | 27.82 | 1.53% |
2024-03-05 | -1570万 | 27.40 | -2.18% |